Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	127.24	127.66	127.24	127.26	233,938	-1.34(-1.05%)
Feb 26, 2015	128.68	129.22	128.44	128.60	274,489	-0.07(-0.05%)
Feb 25, 2015	128.60	128.92	128.22	128.67	251,941	-1.38(-1.06%)
Feb 24, 2015	129.35	130.39	129.02	130.05	356,328	+1.28(+0.99%)
Feb 23, 2015	128.70	128.98	128.23	128.77	212,493	+0.08(+0.06%)
Feb 20, 2015	127.79	128.78	127.72	128.70	255,120	+1.52(+1.20%)
Feb 19, 2015	126.44	127.37	126.33	127.17	232,520	+1.05(+0.83%)
Feb 18, 2015	125.65	126.31	125.64	126.12	274,855	+1.96(+1.58%)
Feb 17, 2015	124.09	124.74	124.09	124.17	388,650	-0.39(-0.31%)
Feb 13, 2015	124.08	124.55	124.55	124.55	320,186	+0.63(+0.51%)
Feb 12, 2015	123.52	124.08	123.34	123.92	348,462	+0.75(+0.61%)
Feb 11, 2015	122.96	123.39	122.91	123.17	477,793	+0.16(+0.13%)
Feb 10, 2015	121.94	123.21	121.94	123.01	243,657	+1.59(+1.31%)
Feb 09, 2015	121.71	121.97	121.23	121.42	197,838	-0.39(-0.32%)
Feb 06, 2015	121.99	122.67	121.62	121.81	409,402	-2.04(-1.65%)
Feb 05, 2015	123.13	124.02	122.94	123.85	476,731	-0.88(-0.71%)
Feb 04, 2015	124.28	126.20	124.28	124.73	501,380	+1.48(+1.20%)
Feb 03, 2015	121.79	123.31	121.67	123.24	487,177	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.