Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

173.02 -2.19 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 63.49 63.70 62.98 63.60 1,990,174 +0.79(+1.26%)
Feb 25, 2010 62.42 62.98 61.89 62.81 2,823,023 -0.54(-0.85%)
Feb 24, 2010 61.55 63.39 61.46 63.35 7,004,106 +2.54(+4.17%)
Feb 23, 2010 61.78 61.86 60.55 60.81 4,454,295 -1.17(-1.89%)
Feb 22, 2010 62.20 62.44 61.81 61.99 1,799,004 -0.36(-0.57%)
Feb 19, 2010 62.43 62.67 61.95 62.34 2,346,502 -0.08(-0.12%)
Feb 18, 2010 61.96 62.90 61.61 62.42 3,678,782 -0.60(-0.96%)
Feb 17, 2010 63.74 63.74 61.83 63.02 5,154,175 -1.58(-2.45%)
Feb 16, 2010 65.23 65.43 64.43 64.61 2,311,270 -0.88(-1.35%)
Feb 12, 2010 64.82 65.49 65.49 65.49 2,782,367 +0.89(+1.38%)
Feb 11, 2010 64.55 64.60 63.70 64.60 2,572,521 +0.26(+0.41%)
Feb 10, 2010 64.44 64.70 63.75 64.33 3,544,798 +0.93(+1.46%)
Feb 09, 2010 63.75 64.21 63.02 63.41 5,329,238 +1.49(+2.40%)
Feb 08, 2010 62.84 63.07 61.55 61.92 4,283,811 -1.58(-2.49%)
Feb 05, 2010 62.12 63.59 61.27 63.50 8,853,379 +2.49(+4.08%)
Feb 04, 2010 61.57 62.32 60.35 61.01 12,886,717 -2.53(-3.99%)
Feb 03, 2010 64.34 64.80 61.11 63.54 21,721,098 -2.91(-4.37%)
Feb 02, 2010 68.41 68.67 65.16 66.45 4,142,460 -1.77(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.