Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	80.45	80.23	79.51	79.64	373,720	-0.80(-1.00%)
Feb 27, 2006	80.47	80.76	80.33	80.45	426,993	-0.56(-0.69%)
Feb 24, 2006	80.38	81.08	80.29	81.00	376,538	+0.70(+0.87%)
Feb 23, 2006	80.48	80.88	80.16	80.30	336,415	+0.77(+0.97%)
Feb 22, 2006	79.14	79.66	78.83	79.54	566,283	-0.93(-1.16%)
Feb 21, 2006	80.59	80.63	80.18	80.47	378,953	-0.42(-0.52%)
Feb 17, 2006	80.45	81.10	80.27	80.89	422,967	+0.70(+0.87%)
Feb 16, 2006	79.83	80.21	79.32	80.18	296,963	+1.08(+1.37%)
Feb 15, 2006	79.10	79.36	78.78	79.10	419,613	-0.53(-0.66%)
Feb 14, 2006	78.55	79.71	78.39	79.63	509,654	+2.16(+2.79%)
Feb 13, 2006	77.55	77.79	77.39	77.47	355,872	+0.50(+0.65%)
Feb 10, 2006	76.72	77.31	76.38	76.97	627,876	+0.58(+0.76%)
Feb 09, 2006	76.91	77.08	76.22	76.39	713,087	-1.04(-1.34%)
Feb 08, 2006	76.53	77.50	76.00	77.43	827,417	-0.29(-0.37%)
Feb 07, 2006	78.25	79.13	77.67	77.72	664,107	+1.03(+1.34%)
Feb 06, 2006	76.76	77.11	76.50	76.69	218,059	+0.20(+0.26%)
Feb 03, 2006	76.18	77.02	76.18	76.49	432,897	+0.40(+0.53%)
Feb 02, 2006	76.77	76.90	75.75	76.09	533,003	-1.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.