Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5050	0.5050	0.4700	0.4991	77,299	-0.01(-1.19%)
Feb 28, 2024	0.5000	0.5114	0.4741	0.5051	82,845	+0.01(+1.16%)
Feb 27, 2024	0.4973	0.4999	0.4875	0.4993	92,159	+0.00(+0.85%)
Feb 26, 2024	0.5100	0.5180	0.4900	0.4951	109,612	-0.02(-4.64%)
Feb 23, 2024	0.5400	0.5400	0.5050	0.5192	112,195	-0.01(-2.04%)
Feb 22, 2024	0.5411	0.5592	0.5200	0.5300	36,367	-0.01(-2.03%)
Feb 21, 2024	0.5611	0.5788	0.5410	0.5410	11,956	-0.02(-3.57%)
Feb 20, 2024	0.5700	0.6000	0.5610	0.5610	37,899	-0.02(-3.97%)
Feb 16, 2024	0.5500	0.5888	0.5478	0.5842	39,314	+0.02(+2.94%)
Feb 15, 2024	0.5317	0.5700	0.5314	0.5675	38,598	+0.04(+6.73%)
Feb 14, 2024	0.5103	0.5419	0.5090	0.5317	38,757	+0.02(+4.19%)
Feb 13, 2024	0.5390	0.5411	0.5103	0.5103	46,599	-0.03(-5.24%)
Feb 12, 2024	0.5301	0.5608	0.5301	0.5385	13,252	+0.00(+0.92%)
Feb 09, 2024	0.5560	0.5599	0.5300	0.5336	115,650	-0.01(-1.19%)
Feb 08, 2024	0.5700	0.5700	0.5400	0.5400	101,546	-0.03(-6.09%)
Feb 07, 2024	0.5959	0.6188	0.5703	0.5750	87,267	-0.04(-7.24%)
Feb 06, 2024	0.6300	0.6300	0.5900	0.6199	46,882	-0.01(-1.13%)
Feb 05, 2024	0.6117	0.6270	0.5950	0.6270	74,836	+0.01(+1.13%)
Feb 02, 2024	0.5802	0.6300	0.5802	0.6200	108,296	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.