Indicators

Standex International Corp (NY: SXI )

164.45 +3.18 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.81	115.42	113.78	114.56	88,532	+0.30(+0.26%)
Feb 27, 2023	114.27	114.87	113.36	114.27	46,266	+1.34(+1.18%)
Feb 24, 2023	111.74	112.93	111.32	112.93	37,780	-0.27(-0.24%)
Feb 23, 2023	114.21	114.85	112.20	113.19	41,552	-0.45(-0.39%)
Feb 22, 2023	113.46	114.88	112.69	113.64	85,138	+0.18(+0.16%)
Feb 21, 2023	114.48	114.93	113.11	113.46	76,145	-2.33(-2.01%)
Feb 17, 2023	114.85	116.53	113.59	115.79	61,317	+1.46(+1.27%)
Feb 16, 2023	113.77	114.95	112.17	114.33	79,230	-1.18(-1.02%)
Feb 15, 2023	114.28	115.68	113.62	115.51	66,484	+0.51(+0.44%)
Feb 14, 2023	116.09	116.09	113.54	115.01	93,836	-1.51(-1.29%)
Feb 13, 2023	115.63	116.91	115.03	116.51	53,085	+1.24(+1.07%)
Feb 10, 2023	114.45	115.97	114.19	115.28	53,608	+0.48(+0.42%)
Feb 09, 2023	117.36	118.34	114.69	114.79	80,100	-1.90(-1.63%)
Feb 08, 2023	118.07	118.88	116.15	116.69	63,573	-2.18(-1.83%)
Feb 07, 2023	115.78	119.12	114.84	118.87	74,921	+2.78(+2.39%)
Feb 06, 2023	116.28	116.76	114.89	116.09	67,618	-1.03(-0.88%)
Feb 03, 2023	117.80	120.23	115.81	117.12	133,610	-2.30(-1.93%)
Feb 02, 2023	118.86	120.39	118.20	119.42	69,766	+1.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.