Indicators

Standex International Corp (NY: SXI )

164.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.72	49.41	48.23	48.74	20,292	+0.09(+0.19%)
Feb 27, 2013	48.26	49.22	48.26	48.65	16,276	+0.49(+1.02%)
Feb 26, 2013	47.77	48.54	47.44	48.16	46,556	+0.45(+0.95%)
Feb 25, 2013	50.11	50.11	47.51	47.71	34,303	-2.27(-4.55%)
Feb 22, 2013	49.42	50.01	48.72	49.98	15,649	+0.94(+1.92%)
Feb 21, 2013	49.12	49.26	48.21	49.04	17,675	-0.27(-0.55%)
Feb 20, 2013	50.85	50.85	49.23	49.31	31,192	-1.60(-3.15%)
Feb 19, 2013	50.48	51.19	49.81	50.91	90,743	+0.69(+1.37%)
Feb 15, 2013	51.14	51.14	50.02	50.22	37,190	-0.51(-1.00%)
Feb 14, 2013	50.30	50.99	50.27	50.73	21,729	+0.14(+0.27%)
Feb 13, 2013	50.09	50.85	49.95	50.60	32,940	+0.46(+0.92%)
Feb 12, 2013	50.44	50.66	50.06	50.13	29,005	-0.13(-0.25%)
Feb 11, 2013	50.35	50.35	48.88	50.26	24,280	-0.13(-0.25%)
Feb 08, 2013	50.17	50.93	49.80	50.39	46,994	+0.20(+0.40%)
Feb 07, 2013	50.41	50.79	49.84	50.19	22,326	-0.34(-0.66%)
Feb 06, 2013	51.31	51.34	49.90	50.52	22,327	-0.26(-0.52%)
Feb 04, 2013	50.89	51.73	50.32	50.79	49,969	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.