Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.150	6.200	6.040	6.100	76,798	-0.02(-0.33%)
Feb 27, 2018	6.150	6.300	6.101	6.120	113,786	-0.02(-0.33%)
Feb 26, 2018	6.010	6.240	6.010	6.140	74,800	+0.03(+0.49%)
Feb 23, 2018	6.080	6.150	6.080	6.110	40,769	+0.01(+0.16%)
Feb 22, 2018	6.150	6.150	6.030	6.100	71,445	-0.04(-0.65%)
Feb 21, 2018	6.120	6.200	6.100	6.140	77,209	+0.01(+0.16%)
Feb 20, 2018	6.190	6.190	6.011	6.130	87,658	-0.03(-0.49%)
Feb 16, 2018		6.160	6.160	6.160	0	+0.26(+4.41%)
Feb 15, 2018	6.010	6.010	5.791	5.900	83,459	-0.11(-1.83%)
Feb 14, 2018	5.900	6.020	5.830	6.010	228,777	+0.17(+2.91%)
Feb 13, 2018	5.480	5.870	5.475	5.840	146,886	+0.39(+7.16%)
Feb 12, 2018	5.340	5.480	5.300	5.450	122,154	+0.08(+1.49%)
Feb 09, 2018	5.340	5.400	4.950	5.370	285,504	+0.07(+1.32%)
Feb 08, 2018	5.350	5.350	5.287	5.300	95,323	+0.00(+0.00%)
Feb 07, 2018	5.270	5.340	5.270	5.300	85,473	+0.01(+0.19%)
Feb 06, 2018	5.210	5.320	5.120	5.290	199,658	+0.09(+1.73%)
Feb 05, 2018	4.960	5.210	4.950	5.200	291,317	+0.19(+3.79%)
Feb 02, 2018	4.960	5.130	4.870	5.010	279,573	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.