Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.850	10.33	9.464	9.910	234,413	-0.05(-0.50%)
Feb 27, 2017	9.500	10.00	9.080	9.960	558,276	-0.12(-1.19%)
Feb 24, 2017	10.16	10.19	9.920	10.08	145,364	-0.13(-1.27%)
Feb 23, 2017	10.42	10.45	10.17	10.21	144,253	-0.20(-1.92%)
Feb 22, 2017	10.50	10.72	10.40	10.41	156,953	-0.14(-1.33%)
Feb 21, 2017	10.75	10.91	10.55	10.55	142,807	-0.14(-1.31%)
Feb 17, 2017		10.69	10.69	10.69	0	-0.60(-5.31%)
Feb 16, 2017	11.15	11.45	10.98	11.29	419,868	+0.09(+0.80%)
Feb 15, 2017	10.83	11.27	10.73	11.20	484,816	+0.47(+4.38%)
Feb 14, 2017	10.67	10.87	10.54	10.73	237,505	+0.21(+2.00%)
Feb 13, 2017	10.45	10.75	10.45	10.52	148,266	+0.10(+0.96%)
Feb 10, 2017	10.41	10.62	10.39	10.42	104,486	-0.07(-0.67%)
Feb 09, 2017	10.55	10.73	10.36	10.49	116,972	-0.01(-0.10%)
Feb 08, 2017	10.71	10.72	10.30	10.50	204,432	-0.24(-2.23%)
Feb 07, 2017	10.60	10.98	10.50	10.74	231,853	+0.03(+0.28%)
Feb 06, 2017	10.56	10.98	10.56	10.71	206,447	+0.15(+1.42%)
Feb 03, 2017	10.75	10.82	10.52	10.56	240,994	-0.43(-3.91%)
Feb 02, 2017	10.93	11.10	10.80	10.99	226,430	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.