Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.66	61.36	59.27	60.93	9,016,793	-0.31(-0.50%)
Feb 25, 2022	58.99	61.27	59.28	61.24	7,442,669	+2.59(+4.42%)
Feb 24, 2022	53.96	58.77	53.88	58.64	11,772,126	+1.69(+2.97%)
Feb 23, 2022	59.87	60.05	56.77	56.95	6,443,790	-2.13(-3.60%)
Feb 22, 2022	59.69	60.69	58.01	59.08	5,920,249	-1.27(-2.11%)
Feb 18, 2022				60.35	0	-0.82(-1.35%)
Feb 17, 2022	62.90	63.06	60.97	61.18	3,352,428	-2.72(-4.26%)
Feb 16, 2022	63.11	64.30	62.54	63.90	2,945,960	+0.16(+0.25%)
Feb 15, 2022	63.08	63.79	62.93	63.74	3,202,812	+1.97(+3.18%)
Feb 14, 2022	62.00	62.48	60.73	61.77	5,698,463	-0.38(-0.61%)
Feb 11, 2022	64.75	65.38	61.73	62.15	7,067,449	-2.59(-4.01%)
Feb 10, 2022	65.29	67.19	64.10	64.74	9,377,700	-2.36(-3.52%)
Feb 09, 2022	66.49	67.21	66.41	67.11	3,155,366	+1.87(+2.86%)
Feb 08, 2022	64.03	65.50	63.59	65.24	3,357,593	+1.04(+1.63%)
Feb 07, 2022	64.83	65.25	63.78	64.20	4,149,382	-0.45(-0.69%)
Feb 04, 2022	63.97	65.77	63.22	64.64	5,365,366	+0.63(+0.98%)
Feb 03, 2022	65.29	65.87	63.75	64.02	5,671,660	-3.16(-4.70%)
Feb 02, 2022	66.63	67.38	65.92	67.18	3,627,247	+1.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.