Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.09	28.20	27.98	28.02	3,114,221	-0.14(-0.51%)
Feb 27, 2019	28.02	28.23	27.81	28.16	4,825,113	-0.02(-0.07%)
Feb 26, 2019	28.14	28.38	28.11	28.18	4,033,589	-0.07(-0.25%)
Feb 25, 2019	28.47	28.59	28.21	28.26	7,730,180	+0.10(+0.35%)
Feb 22, 2019	27.96	28.20	27.89	28.16	5,458,603	+0.34(+1.22%)
Feb 21, 2019	27.88	27.95	27.60	27.82	5,646,424	-0.20(-0.73%)
Feb 20, 2019	27.91	28.12	27.79	28.02	5,507,066	+0.10(+0.36%)
Feb 19, 2019	27.64	28.06	27.63	27.92	4,182,409	+0.10(+0.37%)
Feb 15, 2019	27.62	27.83	27.57	27.82	6,184,544	+0.59(+2.18%)
Feb 14, 2019	27.11	27.48	26.93	27.22	7,837,271	-0.13(-0.48%)
Feb 13, 2019	27.38	27.54	27.28	27.36	7,184,824	+0.16(+0.58%)
Feb 12, 2019	26.86	27.27	26.84	27.20	4,583,224	+0.69(+2.60%)
Feb 11, 2019	26.62	26.68	26.39	26.51	4,792,256	+0.03(+0.11%)
Feb 08, 2019	26.14	26.50	25.97	26.48	7,107,137	+0.05(+0.20%)
Feb 07, 2019	26.58	26.69	26.05	26.43	9,285,652	-0.51(-1.89%)
Feb 06, 2019	26.95	27.05	26.78	26.93	3,201,619	-0.09(-0.34%)
Feb 05, 2019	26.89	27.08	26.77	27.02	4,878,221	+0.22(+0.81%)
Feb 04, 2019	26.43	26.81	26.29	26.81	4,009,425	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.