Indicators

Vaneck Steel ETF (NY: SLX )

72.56 -1.14 (-1.55%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.65	32.85	32.21	32.40	92,003	-0.33(-1.02%)
Feb 27, 2017	32.34	33.04	32.29	32.73	87,250	+0.56(+1.74%)
Feb 24, 2017	31.94	32.63	31.75	32.17	154,328	-0.39(-1.18%)
Feb 23, 2017	34.12	34.31	32.46	32.55	206,069	-1.33(-3.93%)
Feb 22, 2017	33.75	33.90	33.56	33.89	100,400	-0.33(-0.97%)
Feb 21, 2017	33.89	34.22	33.89	34.22	146,094	+0.75(+2.24%)
Feb 17, 2017		33.47	33.47	33.47	0	-0.15(-0.45%)
Feb 16, 2017	34.02	34.03	33.46	33.62	110,758	-0.14(-0.40%)
Feb 15, 2017	33.64	33.89	33.55	33.76	195,080	+0.09(+0.27%)
Feb 14, 2017	33.73	33.73	33.10	33.67	164,368	-0.25(-0.74%)
Feb 13, 2017	33.48	34.14	33.48	33.92	272,827	+1.25(+3.84%)
Feb 10, 2017	32.37	32.69	32.16	32.66	125,829	+0.86(+2.71%)
Feb 09, 2017	31.08	31.84	31.04	31.80	79,662	+0.84(+2.71%)
Feb 08, 2017	30.70	30.97	30.48	30.96	122,142	+0.26(+0.86%)
Feb 07, 2017	31.07	31.22	30.67	30.70	56,023	-0.09(-0.29%)
Feb 06, 2017	30.92	31.08	30.66	30.79	69,156	-0.17(-0.56%)
Feb 03, 2017	31.37	31.37	30.95	30.96	102,526	-0.86(-2.71%)
Feb 02, 2017	31.59	31.83	31.59	31.82	75,589	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.