Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.45	20.74	20.35	20.40	822,808	-0.01(-0.03%)
Feb 27, 2014	20.33	20.44	20.19	20.40	769,551	+0.01(+0.06%)
Feb 26, 2014	20.61	20.80	20.31	20.39	824,654	-0.06(-0.28%)
Feb 25, 2014	20.61	20.62	20.36	20.45	417,384	-0.20(-0.95%)
Feb 24, 2014	20.79	20.87	20.55	20.64	453,519	-0.01(-0.06%)
Feb 21, 2014	20.46	20.73	20.44	20.65	392,385	+0.13(+0.65%)
Feb 20, 2014	20.46	20.66	20.45	20.52	395,521	+0.02(+0.08%)
Feb 19, 2014	20.48	20.63	20.41	20.50	442,451	-0.05(-0.25%)
Feb 18, 2014	20.51	20.64	20.42	20.56	401,931	+0.14(+0.68%)
Feb 14, 2014	20.17	20.42	20.42	20.42	444,010	+0.24(+1.17%)
Feb 13, 2014	19.55	20.31	19.47	20.18	704,918	+0.48(+2.46%)
Feb 12, 2014	19.57	19.89	19.55	19.70	526,403	+0.22(+1.13%)
Feb 11, 2014	19.37	19.59	19.26	19.48	421,598	+0.14(+0.75%)
Feb 10, 2014	19.41	19.45	19.15	19.33	400,472	-0.08(-0.42%)
Feb 07, 2014	19.38	19.50	19.25	19.41	371,936	+0.18(+0.96%)
Feb 06, 2014	18.81	19.35	18.70	19.23	849,496	+0.46(+2.43%)
Feb 05, 2014	18.40	18.82	18.29	18.77	688,961	+0.33(+1.82%)
Feb 04, 2014	18.45	18.65	18.38	18.44	503,610	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.