Indicators

Schlumberger Ltd (NY: SLB )

44.98 +0.43 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.30	43.49	42.87	43.28	21,917,976	+0.21(+0.48%)
Feb 25, 2010	42.56	43.16	42.09	43.07	24,789,848	-0.06(-0.15%)
Feb 24, 2010	43.30	43.56	42.75	43.13	32,446,210	+0.01(+0.03%)
Feb 23, 2010	43.56	43.72	42.61	43.12	50,626,160	-0.49(-1.12%)
Feb 22, 2010	45.26	43.87	42.32	43.61	123,017,792	-1.65(-3.65%)
Feb 19, 2010	44.88	45.61	44.61	45.26	25,539,494	-1.35(-2.90%)
Feb 18, 2010	46.66	46.98	46.10	46.61	10,877,607	+0.27(+0.58%)
Feb 17, 2010	46.63	46.75	45.95	46.34	9,078,551	-0.16(-0.34%)
Feb 16, 2010	46.27	46.57	45.73	46.50	8,634,873	+0.96(+2.10%)
Feb 12, 2010	45.12	45.54	45.54	45.54	11,859,730	-0.18(-0.39%)
Feb 11, 2010	44.87	45.82	44.16	45.72	10,375,499	+0.78(+1.74%)
Feb 10, 2010	44.91	45.36	44.02	44.94	9,779,569	-0.08(-0.17%)
Feb 09, 2010	44.57	45.88	44.48	45.01	12,974,001	+0.98(+2.22%)
Feb 08, 2010	43.93	44.96	43.47	44.04	11,270,505	+0.22(+0.51%)
Feb 05, 2010	44.20	44.60	42.54	43.81	16,296,865	-0.31(-0.70%)
Feb 04, 2010	45.88	46.02	44.00	44.12	13,750,714	-2.46(-5.29%)
Feb 03, 2010	46.40	47.22	46.29	46.59	8,655,549	-0.09(-0.20%)
Feb 02, 2010	46.24	46.97	45.87	46.68	11,292,133	+1.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.