Indicators

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7100	0.7189	0.6910	0.6915	58,277	-0.01(-1.21%)
Feb 28, 2024	0.7100	0.7249	0.6949	0.7000	38,360	-0.00(-0.28%)
Feb 27, 2024	0.7030	0.7396	0.7000	0.7020	46,686	-0.01(-1.79%)
Feb 26, 2024	0.7300	0.7300	0.6970	0.7148	59,439	+0.01(+1.59%)
Feb 23, 2024	0.7442	0.7442	0.6956	0.7036	96,305	-0.03(-3.62%)
Feb 22, 2024	0.7490	0.7490	0.7210	0.7300	47,793	-0.01(-1.35%)
Feb 21, 2024	0.7490	0.7490	0.7220	0.7400	8,530	+0.01(+2.03%)
Feb 20, 2024	0.7390	0.7485	0.7210	0.7253	18,763	+0.00(+0.55%)
Feb 16, 2024	0.7350	0.7489	0.7211	0.7213	12,269	-0.02(-2.45%)
Feb 15, 2024	0.7490	0.7490	0.7160	0.7394	35,879	-0.01(-1.28%)
Feb 14, 2024	0.7210	0.7490	0.7200	0.7490	10,633	+0.00(+0.25%)
Feb 13, 2024	0.7489	0.7489	0.7100	0.7471	31,115	+0.02(+3.33%)
Feb 12, 2024	0.7100	0.7399	0.7100	0.7230	14,550	+0.00(+0.43%)
Feb 09, 2024	0.7300	0.7300	0.7100	0.7199	53,161	-0.00(-0.57%)
Feb 08, 2024	0.7490	0.7490	0.7120	0.7240	58,789	-0.01(-1.42%)
Feb 07, 2024	0.7500	0.7500	0.7012	0.7344	45,224	+0.02(+3.18%)
Feb 06, 2024	0.7100	0.7200	0.7000	0.7118	82,178	+0.00(+0.41%)
Feb 05, 2024	0.7203	0.7203	0.7001	0.7089	20,203	-0.01(-1.01%)
Feb 02, 2024	0.7202	0.7202	0.7117	0.7161	9,249	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.