Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.82	33.88	32.98	33.17	1,630,495	-0.60(-1.78%)
Feb 28, 2012	33.90	34.59	33.73	33.77	2,387,966	-0.14(-0.40%)
Feb 27, 2012	33.27	34.47	33.11	33.90	2,268,741	+0.56(+1.69%)
Feb 24, 2012	33.16	33.47	32.93	33.34	1,869,263	+0.28(+0.85%)
Feb 23, 2012	31.78	33.92	31.78	33.06	4,126,341	+2.39(+7.79%)
Feb 22, 2012	31.27	31.62	30.43	30.67	2,678,550	-0.89(-2.83%)
Feb 21, 2012	31.86	31.89	31.44	31.56	1,375,655	-0.04(-0.12%)
Feb 17, 2012	31.48	31.82	31.04	31.60	1,153,029	+0.40(+1.28%)
Feb 16, 2012	30.26	31.72	30.07	31.20	2,632,914	+0.83(+2.72%)
Feb 15, 2012	30.41	30.86	30.12	30.38	1,202,593	+0.26(+0.87%)
Feb 14, 2012	30.03	30.35	29.77	30.12	2,056,092	+0.10(+0.32%)
Feb 13, 2012	29.92	30.12	29.57	30.02	1,370,000	+0.50(+1.68%)
Feb 10, 2012	30.12	30.22	29.27	29.52	2,797,354	-1.04(-3.40%)
Feb 09, 2012	29.57	30.76	29.35	30.56	2,880,306	+1.02(+3.45%)
Feb 08, 2012	28.98	29.59	28.71	29.54	2,485,588	+0.55(+1.91%)
Feb 07, 2012	28.90	29.07	28.32	28.99	1,140,148	-0.05(-0.17%)
Feb 06, 2012	28.64	29.06	28.24	29.04	1,398,645	+0.15(+0.50%)
Feb 03, 2012	28.66	29.04	28.49	28.89	1,212,009	+0.54(+1.92%)
Feb 02, 2012	28.19	28.49	28.07	28.35	1,196,382	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.