Indicators

PVH Corp (NY: PVH )

115.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.28	115.28	113.89	113.99	927,670	-1.46(-1.26%)
Feb 27, 2019	114.60	115.98	114.06	115.45	822,884	+0.62(+0.54%)
Feb 26, 2019	114.92	116.77	114.19	114.83	712,813	-0.10(-0.09%)
Feb 25, 2019	117.93	118.01	114.73	114.93	1,524,175	-1.79(-1.53%)
Feb 22, 2019	115.12	116.79	114.51	116.71	1,090,310	+2.50(+2.19%)
Feb 21, 2019	113.03	114.50	112.82	114.21	918,560	+1.03(+0.91%)
Feb 20, 2019	112.20	113.78	111.66	113.18	1,062,393	+1.33(+1.19%)
Feb 19, 2019	112.09	112.50	111.66	111.85	995,165	-0.18(-0.16%)
Feb 15, 2019	112.66	113.46	111.79	112.03	771,652	+0.51(+0.45%)
Feb 14, 2019	110.35	111.86	110.11	111.52	852,556	-0.14(-0.12%)
Feb 13, 2019	113.72	114.03	111.41	111.66	765,825	-1.79(-1.57%)
Feb 12, 2019	112.37	113.94	111.73	113.45	1,104,933	+1.54(+1.37%)
Feb 11, 2019	110.44	112.58	110.44	111.91	695,489	+1.88(+1.70%)
Feb 08, 2019	109.01	110.05	108.73	110.03	857,615	-0.31(-0.28%)
Feb 07, 2019	110.49	110.98	109.01	110.34	1,099,437	-1.06(-0.95%)
Feb 06, 2019	111.28	111.62	110.38	111.40	680,457	+0.46(+0.41%)
Feb 05, 2019	109.64	112.10	109.64	110.95	1,015,761	+2.88(+2.66%)
Feb 04, 2019	107.95	108.41	106.90	108.07	1,018,644	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.