Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.990	2.045	1.910	2.000	949,860	+0.06(+3.09%)
Feb 25, 2022	1.990	1.940	1.820	1.940	888,708	+0.00(+0.00%)
Feb 24, 2022	2.220	2.220	1.915	1.940	2,427,244	-0.08(-3.96%)
Feb 23, 2022	1.870	2.050	1.870	2.020	1,349,690	+0.17(+9.19%)
Feb 22, 2022	2.000	2.000	1.830	1.850	703,508	-0.12(-6.09%)
Feb 18, 2022				1.970	0	-0.03(-1.50%)
Feb 17, 2022	2.040	2.100	1.960	2.000	1,065,469	+0.04(+2.04%)
Feb 16, 2022	1.910	1.990	1.880	1.960	756,519	+0.04(+2.08%)
Feb 15, 2022	1.780	1.920	1.740	1.920	506,045	+0.09(+4.92%)
Feb 14, 2022	1.900	1.920	1.800	1.830	797,088	-0.01(-0.54%)
Feb 11, 2022	1.710	1.860	1.700	1.840	922,407	+0.12(+6.98%)
Feb 10, 2022	1.690	1.870	1.690	1.720	785,197	+0.00(+0.00%)
Feb 09, 2022	1.700	1.740	1.670	1.720	453,659	+0.02(+1.18%)
Feb 08, 2022	1.770	1.770	1.600	1.700	500,385	+0.05(+3.03%)
Feb 07, 2022	1.550	1.670	1.540	1.650	634,482	+0.12(+7.84%)
Feb 04, 2022	1.510	1.560	1.500	1.530	417,459	+0.02(+1.32%)
Feb 03, 2022	1.540			1.510	459,324	-0.07(-4.43%)
Feb 02, 2022	1.610	1.630	1.560	1.580	352,969	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.