Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.010	4.188	3.780	3.980	1,305,900	-0.11(-2.69%)
Feb 25, 2021	4.470	4.470	4.050	4.090	1,258,482	-0.35(-7.88%)
Feb 24, 2021	4.440	4.640	4.350	4.440	764,444	+0.07(+1.60%)
Feb 23, 2021	4.590	4.600	3.890	4.370	1,767,482	-0.40(-8.39%)
Feb 22, 2021	4.950	5.000	4.620	4.770	1,889,417	-0.23(-4.60%)
Feb 19, 2021	5.010	5.190	4.940	5.000	1,474,500	+0.00(+0.00%)
Feb 18, 2021	5.300	5.310	4.850	5.000	1,393,973	-0.24(-4.58%)
Feb 17, 2021	5.240	5.450	5.050	5.240	1,897,941	-0.10(-1.87%)
Feb 16, 2021	5.180	5.490	5.120	5.340	3,593,020	+0.45(+9.20%)
Feb 12, 2021	4.840	5.150	4.690	4.890	1,835,300	+0.02(+0.41%)
Feb 11, 2021	5.010	5.120	4.670	4.870	1,912,440	-0.16(-3.18%)
Feb 10, 2021	5.010	5.220	4.820	5.030	3,500,545	+0.34(+7.25%)
Feb 09, 2021	4.950	4.950	4.650	4.690	1,416,562	-0.08(-1.68%)
Feb 08, 2021	4.640	4.900	4.580	4.770	2,634,966	+0.34(+7.67%)
Feb 05, 2021	4.450	4.450	4.290	4.430	935,000	-0.02(-0.45%)
Feb 04, 2021	4.100	4.450	4.050	4.450	996,633	+0.23(+5.45%)
Feb 03, 2021	4.370	4.400	4.170	4.220	1,614,654	+0.12(+2.93%)
Feb 02, 2021	4.300	4.340	3.920	4.100	1,319,571	-0.25(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.