Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.37	11.48	11.18	11.27	73,570	-0.09(-0.80%)
Feb 25, 2010	11.11	11.37	11.08	11.36	62,373	+0.02(+0.18%)
Feb 24, 2010	11.40	11.68	11.27	11.34	57,369	+0.02(+0.18%)
Feb 23, 2010	11.26	11.36	10.92	11.32	101,238	+0.05(+0.44%)
Feb 22, 2010	11.22	11.40	11.21	11.27	73,710	+0.05(+0.41%)
Feb 19, 2010	11.30	11.35	11.04	11.23	37,777	-0.15(-1.28%)
Feb 18, 2010	10.98	11.38	10.89	11.37	90,200	+0.33(+2.97%)
Feb 17, 2010	10.58	11.06	10.58	11.04	107,802	+0.54(+5.12%)
Feb 16, 2010	10.02	10.57	10.02	10.51	68,956	+0.58(+5.84%)
Feb 12, 2010	9.541	9.926	9.926	9.926	112,092	+0.20(+2.09%)
Feb 11, 2010	8.987	9.732	8.987	9.724	56,259	+0.76(+8.50%)
Feb 10, 2010	8.767	8.983	8.693	8.962	62,552	+0.17(+1.93%)
Feb 09, 2010	8.792	8.868	8.424	8.792	95,141	+0.20(+2.31%)
Feb 08, 2010	8.651	8.896	8.593	8.593	23,529	-0.06(-0.72%)
Feb 05, 2010	9.123	9.177	8.420	8.656	72,577	-0.49(-5.38%)
Feb 04, 2010	9.330	9.384	9.107	9.148	63,716	-0.27(-2.90%)
Feb 03, 2010	9.554	9.566	9.380	9.421	28,743	-0.16(-1.68%)
Feb 02, 2010	9.574	9.852	9.467	9.583	37,942	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.