Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.953	7.953	7.858	7.858	5,077	-0.10(-1.20%)
Feb 27, 2006	8.065	8.271	7.858	7.953	14,749	-0.11(-1.38%)
Feb 24, 2006	8.276	8.276	7.961	8.065	15,233	-0.10(-1.27%)
Feb 23, 2006	8.185	8.226	7.692	8.168	36,510	+0.43(+5.62%)
Feb 22, 2006	8.383	8.383	7.651	7.734	26,355	-0.67(-7.93%)
Feb 21, 2006	8.271	8.478	8.271	8.400	31,191	+0.24(+2.99%)
Feb 17, 2006	7.920	8.160	7.858	8.156	14,991	+0.34(+4.34%)
Feb 16, 2006	7.945	7.945	7.469	7.817	16,683	-0.13(-1.66%)
Feb 15, 2006	7.858	7.994	7.817	7.949	17,650	+0.17(+2.23%)
Feb 14, 2006	7.362	7.994	7.362	7.775	18,618	+0.41(+5.56%)
Feb 13, 2006	7.858	7.912	7.134	7.366	81,242	-0.51(-6.51%)
Feb 10, 2006	8.090	8.408	7.858	7.879	40,621	-0.19(-2.36%)
Feb 09, 2006	8.871	9.719	8.065	8.069	131,294	-0.70(-7.97%)
Feb 08, 2006	8.677	8.801	8.396	8.767	31,916	+0.14(+1.67%)
Feb 07, 2006	9.095	9.095	8.391	8.623	60,690	-0.47(-5.18%)
Feb 06, 2006	8.189	9.099	8.106	9.095	110,983	+0.91(+11.06%)
Feb 03, 2006	8.271	8.478	8.106	8.189	14,265	-0.08(-1.00%)
Feb 02, 2006	8.520	8.520	8.189	8.271	9,913	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.