Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.280	7.295	7.278	7.280	17,555	-0.02(-0.25%)
Feb 28, 2024	7.338	7.338	7.280	7.298	19,112	-0.03(-0.41%)
Feb 27, 2024	7.328	7.356	7.328	7.329	15,626	+0.02(+0.27%)
Feb 26, 2024	7.309	7.473	7.290	7.309	109,262	+0.02(+0.26%)
Feb 23, 2024	7.242	7.295	7.242	7.290	18,606	+0.05(+0.67%)
Feb 22, 2024	7.213	7.251	7.203	7.242	20,720	+0.05(+0.67%)
Feb 21, 2024	7.261	7.261	7.184	7.193	23,297	-0.02(-0.27%)
Feb 20, 2024	7.222	7.282	7.203	7.213	26,740	+0.05(+0.67%)
Feb 16, 2024	7.222	7.261	7.165	7.165	21,179	-0.06(-0.80%)
Feb 15, 2024	7.049	7.328	7.049	7.222	120,365	+0.14(+2.04%)
Feb 14, 2024	7.078	7.078	7.020	7.078	43,661	+0.03(+0.41%)
Feb 13, 2024	7.010	7.087	7.010	7.049	31,300	-0.07(-0.95%)
Feb 12, 2024	7.078	7.169	7.049	7.116	116,442	+0.00(+0.00%)
Feb 09, 2024	7.107	7.126	7.078	7.116	68,218	+0.04(+0.53%)
Feb 08, 2024	7.193	7.241	7.060	7.079	57,371	-0.12(-1.72%)
Feb 07, 2024	7.212	7.228	7.203	7.203	22,104	-0.01(-0.13%)
Feb 06, 2024	7.184	7.232	7.174	7.212	12,353	+0.01(+0.13%)
Feb 05, 2024	7.251	7.260	7.203	7.203	46,179	-0.02(-0.28%)
Feb 02, 2024	7.298	7.298	7.212	7.223	31,133	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.