Indicators

Occidental Petroleum (NY: OXY )

60.20 +0.94 (+1.59%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.51	26.24	24.49	25.85	22,260,460	-0.14(-0.52%)
Feb 25, 2021	27.37	27.73	25.70	25.99	21,714,500	-1.37(-5.01%)
Feb 24, 2021	25.75	27.86	25.22	27.36	28,562,002	+2.04(+8.06%)
Feb 23, 2021	25.54	25.89	23.72	25.32	23,235,326	-0.40(-1.55%)
Feb 22, 2021	25.25	26.68	25.08	25.72	23,438,166	+1.02(+4.13%)
Feb 19, 2021	24.60	25.16	24.32	24.70	15,373,868	+0.14(+0.55%)
Feb 18, 2021	25.70	25.97	24.49	24.56	15,744,002	-1.41(-5.42%)
Feb 17, 2021	26.08	26.41	25.11	25.97	15,608,784	+0.26(+1.02%)
Feb 16, 2021	25.76	26.18	25.14	25.71	19,771,576	+1.04(+4.21%)
Feb 12, 2021	23.99	25.02	23.86	24.67	12,744,909	+0.40(+1.64%)
Feb 11, 2021	24.68	24.69	23.39	24.27	15,667,722	-0.60(-2.42%)
Feb 10, 2021	24.12	25.06	24.09	24.87	23,019,908	+0.92(+3.85%)
Feb 09, 2021	23.90	24.43	23.41	23.95	21,347,172	-0.78(-3.14%)
Feb 08, 2021	22.36	24.77	22.35	24.73	32,385,272	+2.81(+12.81%)
Feb 05, 2021	22.18	22.48	21.57	21.92	13,615,190	+0.25(+1.17%)
Feb 04, 2021	21.69	21.95	21.04	21.66	13,531,622	+0.27(+1.27%)
Feb 03, 2021	20.38	21.53	20.27	21.39	18,820,094	+1.25(+6.22%)
Feb 02, 2021	20.88	21.15	20.03	20.14	15,945,117	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.