Indicators

Occidental Petroleum (NY: OXY )

60.25 +0.99 (+1.67%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.643	4.703	4.640	4.698	7,150,752	+0.08(+1.77%)
Feb 27, 2003	4.628	4.661	4.579	4.617	6,350,814	+0.03(+0.65%)
Feb 26, 2003	4.557	4.609	4.538	4.587	5,983,620	+0.04(+0.83%)
Feb 25, 2003	4.631	4.670	4.522	4.549	9,658,431	-0.08(-1.76%)
Feb 24, 2003	4.573	4.636	4.573	4.631	5,274,049	+0.04(+0.82%)
Feb 21, 2003	4.538	4.620	4.526	4.593	6,174,217	+0.06(+1.42%)
Feb 20, 2003	4.563	4.574	4.529	4.529	3,838,680	-0.03(-0.55%)
Feb 19, 2003	4.574	4.596	4.544	4.554	3,810,043	-0.04(-0.92%)
Feb 18, 2003	4.541	4.604	4.535	4.596	4,329,016	+0.05(+1.14%)
Feb 14, 2003	4.524	4.555	4.493	4.544	4,894,127	+0.04(+0.94%)
Feb 13, 2003	4.497	4.541	4.469	4.502	3,787,451	-0.02(-0.52%)
Feb 12, 2003	4.576	4.576	4.507	4.526	7,821,184	-0.04(-0.79%)
Feb 11, 2003	4.576	4.590	4.521	4.562	8,472,526	-0.01(-0.31%)
Feb 10, 2003	4.565	4.590	4.551	4.576	7,992,054	+0.04(+0.83%)
Feb 07, 2003	4.615	4.620	4.518	4.538	5,469,102	-0.04(-0.82%)
Feb 06, 2003	4.555	4.612	4.554	4.576	5,855,706	-0.01(-0.27%)
Feb 05, 2003	4.628	4.651	4.581	4.588	7,637,269	-0.01(-0.17%)
Feb 04, 2003	4.557	4.610	4.502	4.596	9,048,773	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.