Indicators

Oshkosh Truck Corp (NY: OSK )

101.83 +0.25 (+0.25%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.44	110.14	108.36	109.94	674,329	+1.29(+1.19%)
Feb 28, 2024	108.41	109.59	108.11	108.65	449,547	+0.09(+0.08%)
Feb 27, 2024	108.58	108.70	107.69	108.56	529,630	+0.39(+0.36%)
Feb 26, 2024	107.63	108.34	106.94	108.18	471,465	+0.22(+0.20%)
Feb 23, 2024	107.11	108.36	106.35	107.96	718,252	+1.36(+1.27%)
Feb 22, 2024	108.86	108.86	106.28	106.60	673,481	-1.52(-1.40%)
Feb 21, 2024	107.35	108.66	106.95	108.12	476,350	+0.76(+0.71%)
Feb 20, 2024	106.49	107.56	105.85	107.35	652,602	-0.40(-0.37%)
Feb 16, 2024	110.18	111.06	107.57	107.75	544,051	-2.99(-2.70%)
Feb 15, 2024	109.31	110.81	108.90	110.74	406,537	+1.22(+1.11%)
Feb 14, 2024	107.26	109.59	107.26	109.52	510,179	+2.98(+2.80%)
Feb 13, 2024	108.66	108.67	105.64	106.53	826,543	-5.37(-4.80%)
Feb 12, 2024	110.67	112.35	110.42	111.90	413,630	+1.41(+1.28%)
Feb 09, 2024	111.59	111.67	109.51	110.49	613,403	-1.23(-1.10%)
Feb 08, 2024	110.84	111.83	110.35	111.72	602,443	+1.22(+1.10%)
Feb 07, 2024	111.19	111.61	109.91	110.50	804,947	-0.02(-0.02%)
Feb 06, 2024	110.75	111.47	109.48	110.52	809,455	-0.23(-0.20%)
Feb 05, 2024	111.09	111.57	109.43	110.75	348,563	-1.26(-1.13%)
Feb 02, 2024	110.75	112.54	110.52	112.01	377,421	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.