Indicators

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2407	2418	2395	2413	0	+14.25(+0.59%)
Feb 28, 2024	2399	2403	2393	2399	0	-5.49(-0.23%)
Feb 27, 2024	2403	2406	2393	2405	0	+2.32(+0.10%)
Feb 26, 2024	2416	2420	2402	2402	0	-11.35(-0.47%)
Feb 23, 2024	2423	2429	2410	2414	0	-1.33(-0.06%)
Feb 22, 2024	2390	2417	2389	2415	0	+58.78(+2.49%)
Feb 21, 2024	2348	2357	2338	2356	0	+2.92(+0.12%)
Feb 20, 2024	2361	2366	2341	2353	0	-16.59(-0.70%)
Feb 16, 2024	2370	2370	2370	2370	0	-12.04(-0.51%)
Feb 15, 2024	2372	2383	2366	2382	0	+8.22(+0.35%)
Feb 14, 2024	2363	2375	2351	2374	0	+20.51(+0.87%)
Feb 13, 2024	2356	2363	2338	2353	0	-30.67(-1.29%)
Feb 12, 2024	2389	2399	2381	2384	0	-5.08(-0.21%)
Feb 09, 2024	2377	2390	2375	2389	0	+16.02(+0.68%)
Feb 08, 2024	2373	2376	2368	2373	0	-1.03(-0.04%)
Feb 07, 2024	2361	2375	2360	2374	0	+21.87(+0.93%)
Feb 06, 2024	2353	2356	2341	2352	0	+3.60(+0.15%)
Feb 05, 2024	2354	2355	2336	2348	0	-3.88(-0.16%)
Feb 02, 2024	2326	2360	2322	2352	0	+35.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.