Indicators

S&P 100 Ishares ETF (NY: OEF )

252.25 +1.65 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	175.25	176.08	174.74	174.74	149,998	-0.78(-0.44%)
Feb 27, 2023	176.32	177.04	175.13	175.52	170,084	+0.65(+0.37%)
Feb 24, 2023	174.46	175.15	173.56	174.87	224,185	-2.04(-1.15%)
Feb 23, 2023	177.30	177.65	174.96	176.91	253,718	+0.89(+0.50%)
Feb 22, 2023	176.30	176.92	175.21	176.02	231,691	+0.01(+0.01%)
Feb 21, 2023	177.69	178.31	175.98	176.01	181,175	-3.69(-2.05%)
Feb 17, 2023	179.25	179.83	178.17	179.70	173,567	-0.59(-0.33%)
Feb 16, 2023	180.74	182.53	180.18	180.29	190,092	-2.72(-1.49%)
Feb 15, 2023	181.60	183.02	181.13	183.02	284,150	+0.48(+0.26%)
Feb 14, 2023	181.74	183.37	180.57	182.53	229,779	+0.14(+0.08%)
Feb 13, 2023	180.48	182.45	180.43	182.40	184,876	+2.25(+1.25%)
Feb 10, 2023	179.29	180.33	178.91	180.14	190,004	+0.11(+0.06%)
Feb 09, 2023	183.30	183.30	179.47	180.04	214,177	-1.59(-0.88%)
Feb 08, 2023	182.92	183.57	181.39	181.63	263,007	-2.30(-1.25%)
Feb 07, 2023	180.87	184.45	180.46	183.93	397,715	+2.60(+1.43%)
Feb 06, 2023	181.18	181.85	180.33	181.33	163,010	-0.98(-0.54%)
Feb 03, 2023	181.44	184.67	181.22	182.32	386,370	-1.66(-0.90%)
Feb 02, 2023	182.86	184.67	182.09	183.98	338,419	+3.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.