Indicators

Nexgen Energy Ltd (NY: NXE )

6.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.110	2.130	2.060	2.080	113,592	-0.05(-2.35%)
Feb 27, 2018	2.150	2.150	2.110	2.130	16,947	-0.02(-0.93%)
Feb 26, 2018	2.180	2.180	2.130	2.150	53,591	+0.00(+0.00%)
Feb 23, 2018	2.110	2.158	2.110	2.150	40,856	+0.03(+1.42%)
Feb 22, 2018	2.170	2.170	2.110	2.120	94,473	-0.02(-0.93%)
Feb 21, 2018	2.090	2.160	2.080	2.140	272,647	+0.05(+2.39%)
Feb 20, 2018	2.190	2.190	2.089	2.090	124,029	-0.09(-4.13%)
Feb 16, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 15, 2018	2.290	2.290	2.145	2.190	135,568	-0.08(-3.52%)
Feb 14, 2018	2.200	2.300	2.190	2.270	97,616	+0.06(+2.71%)
Feb 13, 2018	2.100	2.210	2.100	2.210	211,965	+0.10(+4.74%)
Feb 12, 2018	2.100	2.140	2.080	2.110	130,005	-0.00(-0.00%)
Feb 09, 2018	2.130	2.130	2.060	2.110	290,590	+0.02(+0.73%)
Feb 08, 2018	2.120	2.130	2.090	2.095	467,255	-0.04(-1.65%)
Feb 07, 2018	2.120	2.140	2.080	2.130	176,320	+0.00(+0.00%)
Feb 06, 2018	2.070	2.170	2.060	2.130	258,636	+0.01(+0.47%)
Feb 05, 2018	2.230	2.230	2.090	2.120	392,467	-0.11(-4.93%)
Feb 02, 2018	2.280	2.290	2.200	2.230	212,157	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.