Indicators

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.61	46.95	46.00	46.39	208,415	+0.00(+0.00%)
Feb 26, 2016	46.09	46.76	45.65	46.39	183,646	+0.80(+1.75%)
Feb 25, 2016	40.24	45.87	40.24	45.60	386,647	+6.90(+17.84%)
Feb 24, 2016	38.83	39.27	38.31	38.69	225,681	-0.52(-1.32%)
Feb 23, 2016	39.45	40.15	38.88	39.21	100,945	-0.44(-1.11%)
Feb 22, 2016	39.77	40.34	39.58	39.65	72,584	+0.36(+0.91%)
Feb 19, 2016	39.01	39.44	38.28	39.29	80,356	+0.14(+0.37%)
Feb 18, 2016	39.91	40.27	38.74	39.15	102,287	-0.62(-1.55%)
Feb 17, 2016	38.92	40.51	38.92	39.77	132,792	+1.19(+3.08%)
Feb 16, 2016	38.17	38.85	37.65	38.58	72,211	+0.81(+2.16%)
Feb 12, 2016	36.40	37.76	37.76	37.76	86,669	+1.80(+5.00%)
Feb 11, 2016	36.13	36.51	35.67	35.96	182,947	-0.77(-2.09%)
Feb 10, 2016	36.62	37.40	36.21	36.73	94,907	+0.37(+1.01%)
Feb 09, 2016	36.95	37.22	35.68	36.37	86,143	-1.13(-3.01%)
Feb 08, 2016	37.48	37.85	36.74	37.49	93,066	-0.36(-0.95%)
Feb 05, 2016	38.69	38.83	37.81	37.85	111,711	-0.84(-2.17%)
Feb 04, 2016	37.44	39.28	37.44	38.69	113,036	+1.15(+3.07%)
Feb 03, 2016	37.72	37.79	36.47	37.54	99,484	+0.33(+0.89%)
Feb 02, 2016	37.18	37.37	36.49	37.21	107,004	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.