Indicators

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.65	17.65	17.11	17.28	72,039	-0.35(-2.00%)
Feb 26, 2004	17.62	17.63	17.25	17.63	135,910	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,489	+0.40(+2.30%)
Feb 24, 2004	17.11	17.29	17.01	17.22	126,153	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.06	17.11	160,074	-0.33(-1.87%)
Feb 20, 2004	17.50	17.63	17.26	17.44	84,291	-0.19(-1.10%)
Feb 19, 2004	17.59	17.78	17.28	17.63	147,595	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.56	120,367	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.96	17.19	270,459	-0.40(-2.26%)
Feb 13, 2004	17.19	17.76	16.92	17.59	294,623	+0.60(+3.53%)
Feb 12, 2004	16.73	16.99	16.27	16.99	434,050	+0.26(+1.53%)
Feb 11, 2004	16.92	16.99	16.53	16.73	356,679	-0.11(-0.63%)
Feb 10, 2004	16.44	16.84	16.41	16.84	120,935	+0.44(+2.69%)
Feb 09, 2004	16.22	16.57	16.14	16.40	167,448	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	16.00	190,365	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,717	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,401	-0.33(-2.04%)
Feb 03, 2004	15.77	16.08	15.77	15.99	214,869	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.