Indicators

Natl Oilwell Varco (NY: NOV )

17.27 -0.55 (-3.09%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.96	17.11	16.69	16.78	3,325,575	-0.02(-0.12%)
Feb 28, 2024	16.98	17.10	16.67	16.80	4,630,555	-0.28(-1.63%)
Feb 27, 2024	16.92	17.18	16.76	17.08	3,389,159	+0.29(+1.72%)
Feb 26, 2024	16.98	17.19	16.66	16.79	2,839,277	-0.32(-1.86%)
Feb 23, 2024	17.04	17.24	16.85	17.11	3,560,665	-0.18(-1.03%)
Feb 22, 2024	17.16	17.49	17.07	17.29	3,337,639	+0.14(+0.81%)
Feb 21, 2024	17.04	17.32	17.01	17.15	2,689,267	+0.14(+0.82%)
Feb 20, 2024	16.96	17.09	16.82	17.01	4,635,021	-0.09(-0.52%)
Feb 16, 2024	17.41	17.45	17.07	17.10	4,373,789	-0.32(-1.82%)
Feb 15, 2024	17.20	17.55	17.18	17.42	6,122,180	+0.26(+1.50%)
Feb 14, 2024	17.07	17.20	16.94	17.16	5,247,723	+0.28(+1.65%)
Feb 13, 2024	17.11	17.32	16.74	16.88	4,241,665	-0.48(-2.75%)
Feb 12, 2024	17.26	17.63	17.24	17.36	5,958,525	+0.28(+1.63%)
Feb 09, 2024	17.09	17.24	17.01	17.08	5,044,709	-0.07(-0.41%)
Feb 08, 2024	17.04	17.26	16.89	17.15	22,649,720	+0.08(+0.47%)
Feb 07, 2024	17.37	17.50	16.81	17.07	8,121,480	-0.33(-1.88%)
Feb 06, 2024	17.21	17.55	17.02	17.40	6,610,290	+0.21(+1.21%)
Feb 05, 2024	17.43	17.69	17.00	17.19	8,206,202	-0.31(-1.76%)
Feb 02, 2024	19.69	19.86	17.47	17.50	14,828,995	-2.21(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.