Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.300	6.350	6.247	6.287	15,920	-0.01(-0.18%)
Feb 25, 2021	6.348	6.374	6.289	6.298	17,452	-0.05(-0.79%)
Feb 24, 2021	6.353	6.375	6.279	6.348	41,814	-0.03(-0.50%)
Feb 23, 2021	6.594	6.631	6.322	6.380	74,456	-0.21(-3.16%)
Feb 22, 2021	6.556	6.690	6.519	6.588	63,741	+0.01(+0.16%)
Feb 19, 2021	6.572	6.599	6.572	6.578	22,475	+0.01(+0.08%)
Feb 18, 2021	6.636	6.768	6.551	6.572	76,339	-0.01(-0.16%)
Feb 17, 2021	6.610	6.652	6.524	6.583	35,332	-0.04(-0.56%)
Feb 16, 2021	6.647	6.727	6.568	6.620	24,502	-0.03(-0.40%)
Feb 12, 2021	6.604	6.797	6.524	6.647	23,974	+0.02(+0.32%)
Feb 11, 2021	6.540	6.715	6.540	6.626	45,316	+0.04(+0.65%)
Feb 10, 2021	6.733	6.885	6.407	6.583	103,690	-0.21(-3.14%)
Feb 09, 2021	6.781	6.919	6.749	6.797	54,254	+0.02(+0.32%)
Feb 08, 2021	6.781	6.891	6.733	6.775	34,462	+0.01(+0.16%)
Feb 05, 2021	6.733	6.829	6.690	6.765	21,164	-0.01(-0.16%)
Feb 04, 2021	6.695	6.829	6.674	6.775	19,546	+0.05(+0.79%)
Feb 03, 2021	6.759	6.935	6.674	6.722	39,624	-0.06(-0.93%)
Feb 02, 2021	6.797	6.831	6.727	6.785	31,792	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.