Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	302.37	303.92	298.19	298.21	1,167,773	-3.16(-1.05%)
Feb 27, 2018	302.36	304.85	301.30	301.36	1,639,194	-0.45(-0.15%)
Feb 26, 2018	302.90	304.01	300.44	301.81	1,374,179	+0.01(+0.00%)
Feb 23, 2018	299.75	301.80	297.72	301.80	1,072,677	+2.76(+0.92%)
Feb 22, 2018				299.04	1,702,490	-1.39(-0.46%)
Feb 21, 2018	302.06	305.41	300.38	300.43	1,653,067	-1.37(-0.45%)
Feb 20, 2018	302.19	305.11	300.57	301.80	1,310,471	-1.55(-0.51%)
Feb 16, 2018		303.35	303.35	303.35	0	-0.39(-0.13%)
Feb 15, 2018	300.71	303.76	298.48	303.74	1,386,287	+5.33(+1.79%)
Feb 14, 2018	293.49	299.02	292.97	298.41	1,962,826	+3.73(+1.27%)
Feb 13, 2018		295.36		294.68	1,520,299	+3.72(+1.28%)
Feb 12, 2018	289.89	293.20	286.16	290.96	2,173,709	+3.69(+1.29%)
Feb 09, 2018	284.48	290.18	279.55	287.27	2,812,704	+5.99(+2.13%)
Feb 08, 2018	294.67	295.32	281.03	281.28	3,106,500	-9.36(-3.22%)
Feb 07, 2018	284.63	294.77	284.24	290.64	2,429,808	+6.60(+2.32%)
Feb 06, 2018	276.57	286.08	275.33	284.05	3,090,586	-1.14(-0.40%)
Feb 05, 2018	293.33	297.56	274.39	285.19	3,469,191	-11.54(-3.89%)
Feb 02, 2018	298.69	301.22	295.77	296.73	2,327,776	-3.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.