Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	106.90	106.90	105.37	105.58	2,833	-5.05(-4.57%)
Feb 27, 2017	109.75	112.09	109.75	110.63	2,596	+0.78(+0.71%)
Feb 24, 2017	113.50	113.50	109.69	109.86	3,857	-8.47(-7.16%)
Feb 23, 2017	124.61	124.61	117.93	118.32	4,386	-2.18(-1.81%)
Feb 22, 2017	121.18	121.18	118.79	120.50	3,980	+0.62(+0.52%)
Feb 21, 2017	115.06	119.88	115.06	119.88	4,507	+7.61(+6.78%)
Feb 17, 2017		112.27	112.27	112.27	0	-4.05(-3.48%)
Feb 16, 2017	118.77	119.19	115.18	116.31	5,154	-0.87(-0.74%)
Feb 15, 2017	112.28	117.20	111.16	117.18	4,814	+6.22(+5.60%)
Feb 14, 2017	110.75	110.97	107.23	110.97	2,888	+0.68(+0.61%)
Feb 13, 2017	109.91	110.29	108.97	110.29	2,124	+1.27(+1.17%)
Feb 10, 2017	103.07	109.01	103.07	109.01	4,000	+7.08(+6.95%)
Feb 09, 2017	101.40	101.93	101.40	101.93	2,266	+2.29(+2.30%)
Feb 08, 2017	96.16	99.64	95.90	99.64	5,004	+2.14(+2.20%)
Feb 07, 2017	98.21	98.21	97.06	97.50	2,040	-0.04(-0.04%)
Feb 06, 2017	100.91	100.91	97.54	97.54	4,742	-4.51(-4.42%)
Feb 03, 2017	102.29	102.94	100.88	102.05	1,810	+1.01(+1.00%)
Feb 02, 2017	100.54	101.55	99.77	101.04	5,492	+1.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.