Indicators

Kohl's Corp (NY: KSS )

25.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.67	28.94	28.58	28.72	4,924,080	+0.04(+0.15%)
Feb 25, 2005	28.55	28.97	28.36	28.67	11,449,179	+1.14(+4.14%)
Feb 24, 2005	27.89	28.02	27.15	27.53	6,529,932	-0.18(-0.65%)
Feb 23, 2005	27.05	28.06	27.05	27.71	3,262,382	+0.21(+0.76%)
Feb 22, 2005	27.92	28.17	27.38	27.50	3,650,134	-0.47(-1.67%)
Feb 18, 2005	28.18	28.20	27.81	27.97	2,225,155	-0.17(-0.60%)
Feb 17, 2005	28.70	28.73	28.14	28.14	3,467,927	-0.64(-2.23%)
Feb 16, 2005	28.25	28.78	28.24	28.78	2,770,774	+0.35(+1.22%)
Feb 15, 2005	28.10	28.53	28.10	28.43	2,099,294	+0.38(+1.35%)
Feb 14, 2005	28.55	28.56	28.01	28.06	2,199,649	-0.55(-1.91%)
Feb 11, 2005	28.40	28.76	28.04	28.60	2,838,289	+0.11(+0.38%)
Feb 10, 2005	28.28	28.60	28.16	28.49	1,610,686	+0.34(+1.21%)
Feb 09, 2005	28.63	28.70	28.15	28.15	1,878,078	-0.40(-1.41%)
Feb 08, 2005	28.70	28.73	28.34	28.55	3,070,340	-0.08(-0.27%)
Feb 07, 2005	28.79	29.03	28.58	28.63	4,331,450	+0.41(+1.45%)
Feb 04, 2005	28.25	28.32	28.07	28.22	3,547,445	-0.12(-0.42%)
Feb 03, 2005	28.24	28.45	28.12	28.34	4,000,711	+0.10(+0.36%)
Feb 02, 2005	28.34	28.49	28.11	28.24	2,274,332	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.