Indicators

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.582	9.633	9.491	9.514	94,215	-0.04(-0.42%)
Feb 26, 2015	9.701	9.701	9.536	9.553	109,930	-0.16(-1.69%)
Feb 25, 2015	9.644	9.860	9.644	9.718	76,680	+0.10(+1.06%)
Feb 24, 2015	9.610	9.689	9.525	9.616	211,960	+0.03(+0.36%)
Feb 23, 2015	9.525	9.610	9.480	9.582	228,703	+0.03(+0.36%)
Feb 20, 2015	9.440	9.565	9.425	9.548	133,272	+0.14(+1.51%)
Feb 19, 2015	9.287	9.469	9.253	9.406	112,379	+0.05(+0.48%)
Feb 18, 2015	9.332	9.429	9.298	9.361	91,628	+0.05(+0.55%)
Feb 17, 2015	9.366	9.383	9.219	9.310	121,219	+0.02(+0.18%)
Feb 13, 2015	9.321	9.293	9.293	9.293	118,525	+0.12(+1.30%)
Feb 12, 2015	9.225	9.298	9.156	9.173	146,324	+0.06(+0.68%)
Feb 11, 2015	9.156	9.179	9.020	9.111	146,240	-0.09(-0.99%)
Feb 10, 2015	9.236	9.270	9.162	9.202	133,833	+0.06(+0.62%)
Feb 09, 2015	9.383	9.519	9.083	9.145	175,919	-0.23(-2.48%)
Feb 06, 2015	9.446	9.491	9.338	9.378	239,974	-0.01(-0.06%)
Feb 05, 2015	9.247	9.463	9.247	9.383	456,682	+0.15(+1.60%)
Feb 04, 2015	9.298	9.355	9.225	9.236	159,163	-0.09(-0.97%)
Feb 03, 2015	9.128	9.395	9.122	9.327	449,443	+0.20(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.