Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.540	5.617	5.267	5.550	948,804	-0.14(-2.53%)
Feb 27, 2020	5.886	5.925	5.476	5.694	1,000,930	-0.36(-5.88%)
Feb 26, 2020	6.271	6.339	6.040	6.050	1,058,250	-0.22(-3.53%)
Feb 25, 2020	6.685	6.704	6.262	6.271	686,487	-0.41(-6.19%)
Feb 24, 2020	6.752	6.791	6.632	6.685	925,194	-0.24(-3.47%)
Feb 21, 2020	7.050	7.050	6.896	6.925	606,128	-0.14(-2.04%)
Feb 20, 2020	7.079	7.137	7.021	7.070	300,539	+0.00(+0.00%)
Feb 19, 2020	7.108	7.108	7.017	7.070	401,061	+0.00(+0.00%)
Feb 18, 2020	7.079	7.079	7.002	7.070	222,908	-0.01(-0.14%)
Feb 14, 2020	7.108	7.108	7.031	7.079	219,994	-0.02(-0.27%)
Feb 13, 2020	7.089	7.214	7.074	7.098	303,229	-0.04(-0.54%)
Feb 12, 2020	7.050	7.137	6.973	7.137	208,241	+0.18(+2.63%)
Feb 11, 2020	6.983	7.002	6.925	6.954	133,882	+0.04(+0.56%)
Feb 10, 2020	6.973	7.021	6.896	6.916	188,938	-0.08(-1.10%)
Feb 07, 2020	7.118	7.118	6.983	6.993	136,404	-0.17(-2.42%)
Feb 06, 2020	7.368	7.368	7.137	7.166	302,730	-0.18(-2.49%)
Feb 05, 2020	7.223	7.387	7.198	7.348	251,934	+0.23(+3.24%)
Feb 04, 2020	7.021	7.223	7.021	7.118	269,110	+0.20(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.