Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.929	7.972	7.788	7.792	354,208	-0.13(-1.63%)
Feb 27, 2019	8.041	8.041	7.869	7.921	193,715	-0.09(-1.18%)
Feb 26, 2019	8.127	8.157	7.998	8.015	174,421	-0.12(-1.48%)
Feb 25, 2019	8.204	8.209	8.093	8.136	134,484	-0.03(-0.42%)
Feb 22, 2019	8.118	8.213	8.118	8.170	141,161	+0.11(+1.39%)
Feb 21, 2019	8.273	8.273	8.015	8.058	196,815	-0.21(-2.60%)
Feb 20, 2019	8.419	8.419	8.265	8.273	164,555	-0.15(-1.74%)
Feb 19, 2019	8.179	8.462	8.179	8.419	185,943	+0.19(+2.30%)
Feb 15, 2019	8.213	8.247	8.153	8.230	258,369	+0.07(+0.84%)
Feb 14, 2019	7.955	8.179	7.955	8.161	196,333	+0.18(+2.26%)
Feb 13, 2019	7.852	8.015	7.852	7.981	126,116	+0.16(+2.09%)
Feb 12, 2019	7.852	7.870	7.752	7.817	104,463	+0.09(+1.11%)
Feb 11, 2019	7.654	7.740	7.645	7.731	154,650	+0.09(+1.12%)
Feb 08, 2019	7.714	7.766	7.525	7.645	155,696	-0.07(-0.89%)
Feb 07, 2019	7.895	7.928	7.628	7.714	119,952	-0.23(-2.92%)
Feb 06, 2019	8.050	8.058	7.921	7.946	85,264	-0.09(-1.18%)
Feb 05, 2019	8.050	8.084	8.015	8.041	56,204	+0.00(+0.00%)
Feb 04, 2019	7.998	8.075	7.989	8.041	88,467	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.