Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.220	9.270	9.056	9.060	304,622	-0.15(-1.63%)
Feb 27, 2019	9.350	9.350	9.150	9.210	166,597	-0.11(-1.18%)
Feb 26, 2019	9.450	9.484	9.300	9.320	150,004	-0.14(-1.48%)
Feb 25, 2019	9.540	9.545	9.410	9.460	115,658	-0.04(-0.42%)
Feb 22, 2019	9.440	9.550	9.440	9.500	121,400	+0.13(+1.39%)
Feb 21, 2019	9.620	9.620	9.320	9.370	169,263	-0.25(-2.60%)
Feb 20, 2019	9.790	9.790	9.610	9.620	141,519	-0.17(-1.74%)
Feb 19, 2019	9.510	9.840	9.510	9.790	159,913	+0.22(+2.30%)
Feb 15, 2019	9.550	9.590	9.480	9.570	222,200	+0.08(+0.84%)
Feb 14, 2019	9.250	9.510	9.250	9.490	168,848	+0.21(+2.26%)
Feb 13, 2019	9.130	9.320	9.130	9.280	108,461	+0.19(+2.09%)
Feb 12, 2019	9.130	9.151	9.014	9.090	89,839	+0.10(+1.11%)
Feb 11, 2019	8.900	9.000	8.890	8.990	133,001	+0.10(+1.12%)
Feb 08, 2019	8.970	9.030	8.750	8.890	133,900	-0.08(-0.89%)
Feb 07, 2019	9.180	9.218	8.870	8.970	103,160	-0.27(-2.92%)
Feb 06, 2019	9.360	9.370	9.210	9.240	73,328	-0.11(-1.18%)
Feb 05, 2019	9.360	9.400	9.320	9.350	48,336	+0.00(+0.00%)
Feb 04, 2019	9.300	9.390	9.290	9.350	76,083	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.