Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.19	11.20	10.82	10.86	182,515	-0.27(-2.43%)
Feb 27, 2018	11.29	11.30	11.10	11.13	116,214	-0.12(-1.07%)
Feb 26, 2018	11.27	11.27	11.06	11.25	94,453	+0.03(+0.27%)
Feb 23, 2018	11.20	11.29	11.05	11.22	88,584	+0.11(+0.99%)
Feb 22, 2018			11.08	11.11	142,833	-0.21(-1.86%)
Feb 21, 2018	11.40	11.40	11.27	11.32	119,333	-0.07(-0.61%)
Feb 20, 2018	11.49	11.59	11.35	11.39	93,904	-0.03(-0.26%)
Feb 16, 2018		11.42	11.42	11.42	0	-0.26(-2.23%)
Feb 15, 2018	11.78	11.81	11.56	11.68	168,245	-0.05(-0.43%)
Feb 14, 2018	11.70	11.83	11.54	11.73	282,596	-0.04(-0.34%)
Feb 13, 2018	11.53	11.82	11.43	11.77	300,994	+0.26(+2.26%)
Feb 12, 2018	11.33	11.60	11.23	11.51	160,881	+0.30(+2.68%)
Feb 09, 2018	11.51	11.51	10.80	11.21	454,877	-0.17(-1.49%)
Feb 08, 2018	11.92	11.92	11.38	11.38	200,015	-0.47(-3.97%)
Feb 07, 2018	11.65	11.77	11.65	11.85	320,350	+0.11(+0.94%)
Feb 06, 2018	11.26	11.78	11.19	11.74	284,161	+0.29(+2.53%)
Feb 05, 2018	11.75	11.93	11.28	11.45	231,444	-0.42(-3.54%)
Feb 02, 2018	12.16	12.16	11.84	11.87	180,272	-0.41(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.