Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.22	10.23	10.11	10.14	307,529	+0.00(+0.00%)
Feb 27, 2013	10.07	10.16	10.07	10.14	314,880	+0.07(+0.72%)
Feb 26, 2013	10.01	10.06	9.951	10.06	244,341	+0.11(+1.14%)
Feb 22, 2013	10.00	10.00	9.884	9.951	173,580	+0.02(+0.21%)
Feb 21, 2013	10.09	10.09	9.812	9.930	304,851	-0.15(-1.53%)
Feb 20, 2013	10.16	10.24	10.02	10.08	296,250	-0.06(-0.56%)
Feb 19, 2013	9.945	10.15	9.930	10.14	277,922	+0.18(+1.81%)
Feb 15, 2013	10.12	10.12	9.920	9.961	322,510	-0.13(-1.33%)
Feb 14, 2013	10.09	10.13	9.976	10.09	336,203	+0.01(+0.10%)
Feb 13, 2013	10.06	10.11	10.03	10.08	329,781	+0.07(+0.67%)
Feb 12, 2013	10.14	10.15	9.966	10.02	333,876	-0.10(-0.97%)
Feb 11, 2013	10.13	10.17	10.03	10.12	249,882	+0.01(+0.10%)
Feb 08, 2013	10.16	10.18	10.06	10.11	243,629	-0.04(-0.35%)
Feb 07, 2013	10.16	10.19	10.03	10.14	335,159	+0.02(+0.15%)
Feb 06, 2013	10.19	10.29	10.01	10.13	397,018	+0.09(+0.92%)
Feb 04, 2013	10.11	10.14	9.895	10.03	288,991	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.