Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.86	19.89	19.64	19.70	158,227	+0.00(+0.00%)
Feb 27, 2013	19.58	19.74	19.57	19.70	162,009	+0.14(+0.72%)
Feb 26, 2013	19.46	19.56	19.34	19.56	125,716	+0.22(+1.14%)
Feb 22, 2013	19.44	19.44	19.21	19.34	89,309	+0.04(+0.21%)
Feb 21, 2013	19.61	19.61	19.07	19.30	156,849	-0.30(-1.53%)
Feb 20, 2013	19.75	19.91	19.48	19.60	152,424	-0.11(-0.56%)
Feb 19, 2013	19.33	19.72	19.30	19.71	142,994	+0.35(+1.81%)
Feb 15, 2013	19.67	19.67	19.28	19.36	165,935	-0.26(-1.33%)
Feb 14, 2013	19.62	19.68	19.39	19.62	172,980	+0.02(+0.10%)
Feb 13, 2013	19.56	19.64	19.49	19.60	169,676	+0.13(+0.67%)
Feb 12, 2013	19.70	19.73	19.37	19.47	171,783	-0.19(-0.97%)
Feb 11, 2013	19.69	19.76	19.49	19.66	128,567	+0.02(+0.10%)
Feb 08, 2013	19.74	19.78	19.56	19.64	125,350	-0.07(-0.36%)
Feb 07, 2013	19.74	19.80	19.50	19.71	172,443	+0.03(+0.15%)
Feb 06, 2013	19.80	20.00	19.46	19.68	204,270	+0.18(+0.92%)
Feb 04, 2013	19.64	19.71	19.23	19.50	148,689	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.