Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.780	2.790	2.630	2.650	761,261	-0.13(-4.68%)
Feb 27, 2019	2.740	2.780	2.700	2.780	529,065	+0.03(+1.09%)
Feb 26, 2019	2.750	2.780	2.720	2.750	795,380	-0.01(-0.36%)
Feb 25, 2019	2.770	2.800	2.710	2.760	1,134,597	+0.11(+4.15%)
Feb 22, 2019	2.500	2.740	2.500	2.650	4,385,700	+0.15(+6.00%)
Feb 21, 2019	2.490	2.500	2.473	2.500	338,600	+0.00(+0.00%)
Feb 20, 2019	2.500	2.510	2.475	2.500	502,192	+0.00(+0.00%)
Feb 19, 2019	2.460	2.500	2.450	2.500	1,052,448	+0.03(+1.21%)
Feb 15, 2019	2.550	2.550	2.465	2.470	573,400	-0.08(-3.14%)
Feb 14, 2019	2.540	2.550	2.480	2.550	526,996	+0.00(+0.00%)
Feb 13, 2019	2.540	2.550	2.490	2.550	479,105	+0.01(+0.39%)
Feb 12, 2019	2.490	2.555	2.490	2.540	340,351	+0.00(+0.00%)
Feb 11, 2019	2.570	2.570	2.520	2.540	353,536	-0.01(-0.39%)
Feb 08, 2019	2.460	2.555	2.460	2.550	333,700	+0.07(+2.82%)
Feb 07, 2019	2.520	2.550	2.400	2.480	429,356	-0.07(-2.75%)
Feb 06, 2019	2.570	2.586	2.520	2.550	234,562	-0.04(-1.54%)
Feb 05, 2019	2.450	2.600	2.420	2.590	354,698	+0.14(+5.71%)
Feb 04, 2019	2.450	2.470	2.400	2.450	200,348	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.