Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.310	6.320	6.200	6.290	1,039,632	+0.00(+0.00%)
Feb 26, 2016	6.360	6.360	6.230	6.290	2,612,163	-0.04(-0.63%)
Feb 25, 2016	6.300	6.380	6.210	6.330	2,341,452	-0.09(-1.40%)
Feb 24, 2016	6.360	6.440	6.300	6.420	1,775,277	+0.02(+0.31%)
Feb 23, 2016	6.380	6.450	6.340	6.400	2,319,585	-0.01(-0.16%)
Feb 22, 2016	6.400	6.470	6.260	6.410	3,180,477	+0.03(+0.47%)
Feb 19, 2016	6.230	6.400	6.190	6.380	4,495,378	+0.17(+2.74%)
Feb 18, 2016	6.300	6.390	6.120	6.210	4,319,760	-0.11(-1.74%)
Feb 17, 2016	6.020	6.390	5.960	6.320	7,081,321	+0.48(+8.22%)
Feb 16, 2016	5.760	5.855	5.570	5.840	3,929,675	+0.35(+6.38%)
Feb 12, 2016	5.120	5.490	5.490	5.490	2,047,700	+0.38(+7.44%)
Feb 11, 2016	5.100	5.210	4.900	5.110	1,124,166	-0.19(-3.58%)
Feb 10, 2016	5.210	5.490	5.090	5.300	1,263,743	+0.12(+2.32%)
Feb 09, 2016	5.100	5.360	5.029	5.180	934,364	-0.05(-0.96%)
Feb 08, 2016	5.410	5.410	5.055	5.230	1,701,864	-0.28(-5.08%)
Feb 05, 2016	5.890	5.930	5.490	5.510	950,241	-0.45(-7.55%)
Feb 04, 2016	5.690	6.080	5.690	5.960	1,223,473	+0.24(+4.20%)
Feb 03, 2016	5.910	5.950	5.510	5.720	2,447,414	-0.22(-3.70%)
Feb 02, 2016	6.110	6.125	5.760	5.940	2,474,029	-0.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.