Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	187.58	199.23	187.58	198.47	16,123	-3.32(-1.64%)
Feb 27, 2020	204.74	207.64	200.58	201.79	5,528	-6.37(-3.06%)
Feb 26, 2020	210.00	212.70	206.96	208.16	18,341	-1.65(-0.79%)
Feb 25, 2020	215.81	215.81	209.67	209.81	6,777	-6.53(-3.02%)
Feb 24, 2020	217.14	217.20	214.61	216.34	12,633	-6.35(-2.85%)
Feb 21, 2020	223.27	223.27	222.26	222.69	1,802	-2.72(-1.20%)
Feb 20, 2020	225.59	225.79	223.27	225.40	1,313	-0.58(-0.26%)
Feb 19, 2020	226.08	226.38	225.99	225.99	1,650	+2.28(+1.02%)
Feb 18, 2020	222.67	223.74	222.67	223.71	924	+0.22(+0.10%)
Feb 14, 2020	223.08	223.67	223.08	223.49	1,101	+0.27(+0.12%)
Feb 13, 2020	222.19	223.39	222.19	223.21	15,008	+0.99(+0.45%)
Feb 12, 2020	220.56	222.28	220.56	222.22	1,424	+1.69(+0.77%)
Feb 11, 2020	221.28	221.92	220.53	220.53	4,262	+0.83(+0.38%)
Feb 10, 2020	217.48	219.71	217.42	219.71	2,531	+2.47(+1.14%)
Feb 07, 2020	219.52	219.52	217.01	217.24	2,403	-2.70(-1.23%)
Feb 06, 2020	219.18	220.34	219.18	219.94	1,831	+0.59(+0.27%)
Feb 05, 2020	219.22	219.86	218.75	219.35	2,177	+0.68(+0.31%)
Feb 04, 2020	217.84	218.67	217.84	218.67	1,548	+4.77(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.