Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	200.40	200.40	198.28	199.35	2,498	-0.73(-0.36%)
Feb 27, 2019	199.06	200.08	199.06	200.08	1,232	+0.97(+0.49%)
Feb 26, 2019	200.64	200.74	198.86	199.10	3,303	-1.62(-0.81%)
Feb 25, 2019	201.31	201.92	200.73	200.73	3,514	+1.65(+0.83%)
Feb 22, 2019	198.28	199.08	198.28	199.08	2,108	+2.15(+1.09%)
Feb 21, 2019	198.13	198.13	196.33	196.93	2,062	-0.81(-0.41%)
Feb 20, 2019	197.65	197.96	197.44	197.74	5,021	-0.33(-0.17%)
Feb 19, 2019	198.12	198.45	198.04	198.07	3,364	+0.11(+0.06%)
Feb 15, 2019	197.66	197.96	197.66	197.96	1,405	+2.56(+1.31%)
Feb 14, 2019	194.12	195.88	194.12	195.40	4,422	+1.03(+0.53%)
Feb 13, 2019	193.63	194.36	193.63	194.36	4,962	+0.43(+0.22%)
Feb 12, 2019	193.34	193.93	193.28	193.93	1,372	+3.31(+1.73%)
Feb 11, 2019	190.44	190.90	189.44	190.63	5,842	+1.77(+0.94%)
Feb 08, 2019	189.18	189.18	187.39	188.85	1,405	+0.77(+0.41%)
Feb 07, 2019	187.95	188.08	187.43	188.08	1,795	-2.18(-1.14%)
Feb 06, 2019	189.37	190.31	189.37	190.26	20,215	+0.08(+0.04%)
Feb 05, 2019	191.18	191.23	189.77	190.18	1,903	+0.35(+0.18%)
Feb 04, 2019	187.65	189.83	187.65	189.83	1,093	+2.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.