Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	151.17	151.17	150.40	150.40	6,863	-1.83(-1.20%)
Feb 27, 2017	150.72	152.23	150.72	152.23	5,925	+1.54(+1.02%)
Feb 24, 2017	150.43	150.81	150.13	150.69	1,897	+0.41(+0.27%)
Feb 23, 2017	150.47	150.53	150.28	150.28	930	-1.82(-1.20%)
Feb 22, 2017	152.60	152.60	151.93	152.11	1,792	-0.69(-0.45%)
Feb 21, 2017	153.06	153.06	152.46	152.80	2,425	+1.12(+0.74%)
Feb 17, 2017		151.68	151.68	151.68	0	+0.46(+0.31%)
Feb 16, 2017	151.30	151.55	150.71	151.22	4,025	-0.86(-0.56%)
Feb 15, 2017	150.31	152.11	150.31	152.08	12,807	+1.43(+0.95%)
Feb 14, 2017	149.99	150.78	149.87	150.64	2,281	+0.47(+0.31%)
Feb 13, 2017	150.54	150.54	150.13	150.17	1,980	+0.04(+0.03%)
Feb 10, 2017	149.65	150.45	149.65	150.13	1,808	+1.10(+0.74%)
Feb 09, 2017	148.11	149.32	148.11	149.03	3,436	+2.08(+1.42%)
Feb 08, 2017	146.10	146.99	146.03	146.95	3,849	+0.17(+0.12%)
Feb 07, 2017	146.68	147.65	146.43	146.77	5,050	-0.21(-0.14%)
Feb 06, 2017	146.73	146.98	146.73	146.98	1,795	-1.29(-0.87%)
Feb 03, 2017	147.91	148.27	147.91	148.27	1,075	+2.01(+1.37%)
Feb 02, 2017	146.58	146.58	146.26	146.26	1,110	-0.55(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.