Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.31	130.86	129.10	129.76	8,551	-0.47(-0.36%)
Feb 27, 2014	130.12	130.56	130.12	130.23	8,865	+0.44(+0.34%)
Feb 26, 2014	130.19	130.29	129.79	129.79	10,517	+0.39(+0.31%)
Feb 25, 2014	129.34	129.81	129.09	129.40	3,538	+0.09(+0.07%)
Feb 24, 2014	129.17	129.66	128.09	129.31	3,465	+1.21(+0.95%)
Feb 21, 2014	128.09	128.09	128.09	128.09	700	+0.32(+0.25%)
Feb 20, 2014	127.13	127.77	126.77	127.77	2,991	+0.62(+0.49%)
Feb 19, 2014	127.32	127.32	127.02	127.15	4,134	-0.12(-0.09%)
Feb 18, 2014	126.02	127.27	126.02	127.27	1,929	+1.50(+1.19%)
Feb 14, 2014	125.46	125.76	125.76	125.76	12,663	-0.20(-0.16%)
Feb 13, 2014	123.47	126.02	123.47	125.97	4,907	+1.72(+1.38%)
Feb 12, 2014	124.18	124.67	124.15	124.25	2,294	+0.63(+0.51%)
Feb 11, 2014	122.78	123.88	122.78	123.62	3,820	+1.08(+0.88%)
Feb 10, 2014	122.55	122.66	121.81	122.55	3,362	+0.36(+0.30%)
Feb 07, 2014	121.78	122.30	121.36	122.18	6,352	+1.08(+0.89%)
Feb 06, 2014	120.87	121.10	120.87	121.10	1,583	+1.37(+1.14%)
Feb 05, 2014	120.16	120.22	119.18	119.73	3,295	-1.08(-0.89%)
Feb 04, 2014	120.23	121.32	119.80	120.81	5,515	+1.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.