Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.44	96.72	96.44	96.71	651	+0.05(+0.05%)
Feb 27, 2013	95.04	96.70	95.04	96.66	3,477	+1.60(+1.68%)
Feb 26, 2013	95.33	95.33	94.74	95.06	887	-0.27(-0.28%)
Feb 25, 2013	97.26	97.26	95.32	95.32	2,696	-1.18(-1.22%)
Feb 22, 2013	96.43	96.52	96.28	96.50	950	+1.21(+1.27%)
Feb 21, 2013	96.55	96.55	94.73	95.29	5,181	-1.92(-1.97%)
Feb 20, 2013	98.76	98.76	97.21	97.21	2,673	-1.26(-1.28%)
Feb 19, 2013	97.91	98.49	97.84	98.48	15,584	+0.66(+0.67%)
Feb 15, 2013	97.78	97.94	97.78	97.82	1,830	-0.12(-0.12%)
Feb 14, 2013	97.48	97.94	97.48	97.94	2,515	+1.02(+1.06%)
Feb 13, 2013	97.21	97.21	96.76	96.91	4,595	-0.17(-0.18%)
Feb 12, 2013	97.09	97.31	96.78	97.08	6,351	+0.43(+0.45%)
Feb 11, 2013	96.75	96.75	96.59	96.65	805	-0.51(-0.52%)
Feb 08, 2013	96.86	97.16	96.86	97.16	871	+0.73(+0.76%)
Feb 07, 2013	96.05	96.43	95.80	96.43	3,378	+0.30(+0.31%)
Feb 06, 2013	95.82	96.62	95.82	96.13	2,399	+0.75(+0.78%)
Feb 04, 2013	95.90	96.04	95.36	95.38	2,673	-1.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.