Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	87.84	88.09	86.44	86.44	9,374	-1.23(-1.40%)
Feb 28, 2012	88.02	88.30	87.25	87.67	7,160	-0.40(-0.45%)
Feb 27, 2012	86.96	88.36	86.90	88.07	7,091	+0.20(+0.23%)
Feb 24, 2012	87.89	88.14	87.54	87.86	12,002	+0.11(+0.12%)
Feb 23, 2012	86.53	87.76	86.38	87.76	4,327	+1.38(+1.60%)
Feb 22, 2012	86.53	86.84	86.29	86.38	2,073	-0.38(-0.44%)
Feb 21, 2012	87.64	87.72	86.73	86.76	6,107	-0.71(-0.82%)
Feb 17, 2012	88.22	88.22	87.34	87.47	23,705	-0.20(-0.23%)
Feb 16, 2012	86.36	87.70	86.30	87.67	5,677	+1.43(+1.65%)
Feb 15, 2012	86.98	86.98	86.02	86.24	7,279	-0.56(-0.64%)
Feb 14, 2012	86.75	86.80	86.43	86.80	39,855	-0.30(-0.35%)
Feb 13, 2012	86.89	87.19	86.54	87.10	10,402	+1.14(+1.33%)
Feb 10, 2012	86.24	86.24	83.76	85.96	4,361	-1.26(-1.44%)
Feb 09, 2012	87.19	87.33	86.78	87.22	11,992	-0.08(-0.10%)
Feb 08, 2012	86.75	87.40	86.75	87.30	23,001	-0.18(-0.20%)
Feb 07, 2012	87.41	87.48	87.22	87.48	770	+0.20(+0.23%)
Feb 06, 2012	87.44	87.68	87.25	87.28	4,200	-0.38(-0.43%)
Feb 03, 2012	87.32	87.90	87.26	87.66	8,213	+1.76(+2.05%)
Feb 02, 2012	85.71	86.33	85.60	85.90	9,095	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.