Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	85.82	85.82	84.18	84.40	34,280	-0.31(-0.37%)
Feb 25, 2011	83.93	84.71	83.60	84.71	10,453	+1.47(+1.76%)
Feb 24, 2011	82.52	83.32	82.08	83.24	13,236	+0.48(+0.58%)
Feb 23, 2011	83.98	83.98	82.07	82.76	34,765	-1.33(-1.58%)
Feb 22, 2011	86.34	86.34	83.99	84.09	13,253	-2.18(-2.52%)
Feb 18, 2011	86.61	86.76	86.07	86.26	47,233	+0.06(+0.06%)
Feb 17, 2011	85.47	86.38	85.42	86.21	4,344	+0.47(+0.55%)
Feb 16, 2011	85.45	85.90	85.44	85.74	8,469	+0.71(+0.83%)
Feb 15, 2011	85.30	85.51	84.95	85.03	5,529	-0.56(-0.65%)
Feb 14, 2011	85.25	85.64	85.10	85.59	20,363	+0.53(+0.62%)
Feb 11, 2011	84.14	85.06	83.95	85.06	10,459	+0.93(+1.11%)
Feb 10, 2011	82.86	84.24	82.86	84.13	31,648	+0.79(+0.94%)
Feb 09, 2011	83.84	83.84	83.18	83.34	16,906	-0.11(-0.13%)
Feb 08, 2011	83.81	83.81	83.25	83.45	9,503	+0.12(+0.14%)
Feb 07, 2011	82.88	83.87	82.88	83.33	33,087	+0.66(+0.80%)
Feb 04, 2011	81.91	82.71	81.88	82.67	14,020	+0.83(+1.01%)
Feb 03, 2011	81.52	81.84	80.72	81.84	16,657	+0.24(+0.30%)
Feb 02, 2011	81.42	81.82	81.42	81.60	5,326	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.