Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.95	38.88	37.95	38.35	0	-0.49(-1.26%)
Feb 26, 2009	39.88	40.00	38.76	38.84	12,642	-0.70(-1.76%)
Feb 25, 2009	40.07	40.07	39.10	39.53	20,865	-0.73(-1.82%)
Feb 24, 2009	39.27	40.32	39.11	40.27	16,289	+1.19(+3.05%)
Feb 23, 2009	40.59	40.59	38.90	39.07	6,220	-1.15(-2.87%)
Feb 20, 2009	40.06	40.54	39.61	40.23	13,418	-0.85(-2.07%)
Feb 19, 2009	41.67	41.78	40.86	41.08	6,467	-0.24(-0.58%)
Feb 18, 2009	41.68	41.81	41.16	41.32	6,354	-0.41(-0.99%)
Feb 17, 2009	41.82	42.29	41.51	41.73	6,517	-1.93(-4.41%)
Feb 13, 2009	43.30	43.83	43.23	43.66	12,229	+0.73(+1.71%)
Feb 12, 2009	42.55	42.99	42.29	42.92	7,978	+0.10(+0.24%)
Feb 11, 2009	43.21	43.26	42.27	42.82	16,732	-0.06(-0.13%)
Feb 10, 2009	44.30	44.96	42.64	42.88	6,959	-1.43(-3.23%)
Feb 09, 2009	44.22	44.63	43.90	44.31	7,530	-0.38(-0.86%)
Feb 06, 2009	43.90	44.69	43.90	44.69	7,795	+1.12(+2.57%)
Feb 05, 2009	42.56	43.62	42.56	43.57	7,445	+0.73(+1.71%)
Feb 04, 2009	42.67	43.36	42.67	42.84	2,761	+0.12(+0.29%)
Feb 03, 2009	42.47	43.01	42.11	42.72	21,835	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.