Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 67.34 67.34 66.23 66.51 110,300 -1.85(-2.71%)
Feb 28, 2008 68.63 68.68 67.82 68.36 104,870 -0.27(-0.40%)
Feb 27, 2008 68.40 69.40 68.33 68.63 39,180 +0.05(+0.07%)
Feb 26, 2008 68.45 69.07 67.67 68.58 78,892 +0.70(+1.03%)
Feb 25, 2008 66.71 68.19 66.66 67.89 83,257 +1.27(+1.91%)
Feb 22, 2008 66.66 66.66 65.54 66.61 63,348 -0.38(-0.56%)
Feb 21, 2008 68.79 68.79 66.95 66.99 34,681 -0.86(-1.27%)
Feb 20, 2008 67.25 68.16 66.81 67.85 34,495 +0.42(+0.63%)
Feb 19, 2008 68.67 68.67 67.43 67.43 14,053 -0.12(-0.18%)
Feb 18, 2008 67.80 67.84 61.05 67.55 0 +0.00(+0.00%)
Feb 15, 2008 67.80 67.84 61.05 67.55 20,867 -0.98(-1.43%)
Feb 14, 2008 69.51 69.55 68.20 68.53 22,251 -1.21(-1.74%)
Feb 13, 2008 69.19 69.83 68.82 69.74 30,556 +1.53(+2.24%)
Feb 12, 2008 68.35 68.99 68.02 68.21 22,784 +0.22(+0.32%)
Feb 11, 2008 67.51 68.24 66.98 67.99 46,845 +0.43(+0.64%)
Feb 08, 2008 67.50 68.23 67.16 67.56 15,437 +0.06(+0.08%)
Feb 07, 2008 66.60 67.86 66.11 67.50 28,107 +0.93(+1.40%)
Feb 06, 2008 67.95 68.26 66.57 66.57 12,137 -1.31(-1.94%)
Feb 05, 2008 68.94 69.22 67.89 67.89 27,149 -2.24(-3.20%)
Feb 04, 2008 70.49 70.51 70.08 70.13 9,475 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.